1753只股短线走稳 站上五日均线
证券时报网| 2023-06-27 14:07:25


【资料图】

证券时报·数据宝统计,截至今日下午13:59分,上证综指3191.73点,收于五日均线之下,涨跌幅1.30%,A股总成交额为6684.61亿元。到目前为止今日有1753只A股价格突破了五日均线,其中乖离率较大的个股有必康退、蜀道装备、和佳退等,乖离率分别为19.46%、14.46%、13.64%;江南高纤、永冠新材、鞍钢股份等个股乖离率小,刚刚站上五日均线。

6月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002411必康退10.230.140.810.9719.46
300540蜀道装备19.9813.8124.8628.4614.46
300273和佳退19.057.950.440.5013.64
002581未名医药10.023.3817.7619.218.16
000038大通退9.848.350.620.678.06
300586美联新材10.484.0911.1412.027.94
300600国瑞科技13.5214.0912.4513.437.84
002899英派斯10.043.1714.4615.577.65
000723美锦能源9.961.796.887.407.62
300526中潜退7.236.660.830.897.49
603051鹿山新材10.017.6542.0545.057.13
002930宏川智慧10.010.4921.6423.187.09
002832比音勒芬10.021.6933.2635.597.01
603801志邦家居10.021.8731.6333.836.96
600149廊坊发展10.023.425.145.496.89
600072中船科技10.0118.9126.4328.256.87
002694顾地科技9.962.215.686.076.79
000635英力特10.063.118.849.416.40
002329皇氏集团10.055.256.186.576.24
836892广咨国际10.491.0411.5012.226.22
002182云海金属10.013.6521.0322.306.02
600691阳煤化工9.931.833.033.215.94
000609中迪投资10.022.374.254.505.83
301227森鹰窗业8.7710.8026.6128.155.77
002574明牌珠宝10.042.885.916.255.75
002739万达电影10.013.0312.2212.865.20
600326西藏天路7.025.916.526.865.18
002763汇洁股份6.563.158.198.615.18
000961中南建设10.144.361.451.525.12
002572索菲亚8.052.3817.3818.265.06
002043兔宝宝10.025.0410.5611.095.06
002380科远智慧10.005.3021.7822.885.03
301061匠心家居7.722.9735.5937.385.02
600992贵绳股份10.025.2116.5217.355.00
600338西藏珠峰9.983.4217.4318.305.00
002791坚朗五金6.832.5565.1368.244.78
300167ST迪威迅7.784.362.642.774.77
603808歌力思6.290.7912.5813.184.74
001322箭牌家居10.0214.3716.7817.574.73
001205盛航股份7.222.1720.2921.234.64
002697红旗连锁10.064.065.555.804.54
600537亿晶光电7.269.887.077.394.50
000023ST深天5.081.466.146.414.47
601155新城控股9.991.9514.1314.754.42
603518锦泓集团7.612.7010.7111.174.33
000610西安旅游9.9811.1016.6017.304.24
603008喜临门4.872.7724.7725.824.24
603709中源家居7.601.1216.4517.144.22
600218全柴动力6.093.548.528.884.20
002546新联电子5.8711.145.886.134.18
000736中交地产6.104.3014.5415.144.16
002397梦洁股份5.751.883.183.314.15
300220ST金运6.162.076.296.554.10
603180金牌厨柜8.031.7332.3133.634.09
300209ST有棵树5.952.102.742.854.09
600112ST天成5.170.762.742.854.09
300963中洲特材6.036.2513.3513.894.08
300435中泰股份5.503.3314.0014.574.06
603225新凤鸣4.970.9010.7611.204.05
603389亚振家居6.961.524.875.074.02
603798康普顿9.973.489.139.493.95
600970中材国际7.091.0912.5012.993.89
300317珈伟新能6.866.085.405.613.85
002989中天精装6.364.0016.5917.233.85
000811冰轮环境5.151.4614.9415.513.80
300573兴齐眼药6.093.30203.09210.753.77
300749顶固集创5.602.108.188.493.76
600810神马股份5.572.146.767.013.76
002733雄韬股份6.013.3616.3216.933.75
002790瑞尔特4.481.419.009.333.71
605318法狮龙6.265.3513.7414.253.71
601028玉龙股份6.753.4010.3810.763.70
002076星光股份9.951.322.342.433.67
600791京能置业3.943.714.324.483.66
600749西藏旅游7.134.8712.9013.373.61
603856东宏股份6.182.0612.4412.893.60
300008天海防务7.4512.345.015.193.59
601798蓝科高新6.012.907.337.593.58
603776永安行6.272.5113.5914.073.52
301118恒光股份6.174.8725.9626.863.47
300716泉为科技5.983.6113.0213.473.44
002223鱼跃医疗5.911.5234.8436.043.43
603551奥普家居5.561.0012.3012.723.43
000852石化机械7.032.256.486.703.43
601890亚星锚链5.384.5010.9911.373.42
002653海思科5.040.6622.6023.363.37
600665天地源10.082.483.803.933.37
002800ST天顺4.981.6214.6815.173.37
601566九牧王5.370.9311.0211.393.36
301429森泰股份4.765.8722.3623.113.35
002188中天服务10.006.306.176.383.34
002134天津普林6.762.719.9410.273.32
603326我乐家居6.160.697.507.753.31
300729乐歌股份7.646.4317.0517.613.28
300125聆达股份4.904.0116.1616.693.28
000786北新建材4.580.5724.5225.323.28
000521长虹美菱5.993.217.207.433.25
600706曲江文旅10.038.9816.6817.223.25
300495*ST美尚4.242.831.671.723.24
600241时代万恒3.790.917.707.953.22
601857中国石油4.160.107.537.773.21
603059倍加洁4.361.0021.3222.003.21
000860顺鑫农业7.453.2932.4133.453.20
002168惠程科技10.0412.634.885.043.19
300221银禧科技6.724.705.705.883.19
300993玉马遮阳6.554.1410.8811.223.16
002535林州重机6.056.773.233.333.16
600141兴发集团4.241.8421.9222.613.16
300092科新机电6.212.5415.4115.903.15
002271东方雨虹8.431.8427.9228.803.15
300644南京聚隆5.332.9317.0417.583.14
600350山东高速3.860.316.266.463.13
600619海立股份3.671.026.296.493.11
002569ST步森5.050.935.045.203.09
600776东方通信10.013.9411.4111.763.09
000404长虹华意5.074.466.646.843.07
600012皖通高速5.940.5610.2110.523.04
003012东鹏控股4.680.738.048.283.04
603828柯利达4.631.022.852.943.01
603111康尼机电4.631.434.834.972.98
001965招商公路4.480.119.069.332.98
002394联发股份5.231.797.828.052.97
300257开山股份5.320.7114.4114.842.96
001979招商蛇口6.550.4713.1113.502.94
000544中原环保3.330.716.947.142.94
601989中国重工6.061.114.764.902.94
603605珀莱雅5.270.53108.61111.792.93
301278快可电子4.3211.5763.2965.142.92
300875捷强装备4.688.8340.2341.402.91
002792通宇通讯10.0014.0116.8917.382.90
002475立讯精密4.351.2130.7831.672.90
003003天元股份4.872.119.8510.132.88
002345潮宏基5.081.107.457.662.87
603833欧派家居7.080.6793.0895.752.86
605158华达新材3.672.677.417.622.86
300210森远股份4.610.782.872.952.86
603639海利尔4.160.7117.0417.522.84
600202哈空调4.072.565.225.372.83
600237铜峰电子4.098.897.427.632.83
300169天晟新材5.071.513.833.942.82
600337美克家居5.571.123.133.222.81
300717华信新材5.141.0815.5215.952.78
300246宝莱特5.892.6711.3611.682.78
603208江山欧派6.961.5937.8538.902.78
600339中油工程5.931.093.823.932.77
002634棒杰股份6.872.117.277.472.75
002295精艺股份5.211.336.496.672.74
600273嘉化能源3.621.028.919.152.74
603880ST南卫4.782.204.484.602.72
600685中船防务5.662.6530.0030.822.72
600249两面针3.242.995.275.412.70
002244滨江集团6.920.838.889.122.68
301119正强股份3.7710.5325.4726.152.65
600603广汇物流6.810.957.027.212.65
300025华星创业3.913.5413.9814.352.65
600833第一医药5.774.6213.9214.292.64
600217中再资环3.700.874.644.762.63
300464星徽股份4.432.896.436.602.61
002780三夫户外5.203.2512.8213.152.61
002787华源控股6.042.066.847.022.60
002193如意集团4.593.296.226.382.57
830974凯大催化3.730.546.786.952.57
603161科华控股4.041.6714.5714.942.57
600635大众公用3.790.833.213.292.56
002068黑猫股份4.614.1310.6310.902.54
603713密尔克卫3.640.3683.4885.602.54
000400许继电气4.021.3621.6922.242.54
002811郑中设计4.170.947.327.502.52
000922佳电股份5.361.1012.6612.982.51
300899上海凯鑫4.703.3522.5923.152.50
002986宇新股份4.060.6025.7526.392.49
002633申科股份6.061.709.749.982.49
603725天安新材3.941.947.737.922.48
300314戴维医疗5.121.1520.4520.962.47
000905厦门港务5.232.907.467.642.47
603511爱慕股份5.222.4716.1416.542.47
600501航天晨光5.033.3315.6816.072.46
300392腾信退4.174.520.240.252.46
000669ST金鸿3.530.431.721.762.44
603116红蜻蜓5.190.965.745.882.44
600335国机汽车6.052.4010.1010.352.43
301206三元生物3.240.6430.2130.942.43
300111向日葵4.471.352.973.042.43
300609汇纳科技10.458.1828.0628.742.42
601058赛轮轮胎3.220.7310.9511.212.41
600561江西长运5.371.114.985.102.41
301006迈拓股份3.981.7225.2825.892.40
002835同为股份10.013.7118.8919.342.40
000850华茂股份5.210.833.753.842.40
603506南都物业4.740.8811.4311.702.40
002984森麒麟4.071.6330.9731.712.40
002718友邦吊顶5.321.4514.1114.452.40
600817宇通重工4.281.5410.7010.962.39
300705九典制药5.802.4226.3727.002.39
000042中洲控股5.670.657.297.462.39
603839安正时尚4.980.626.796.952.39
600035楚天高速4.200.793.883.972.37
000605渤海股份3.011.086.026.162.36
000928中钢国际6.382.519.289.502.35
002392北京利尔4.681.083.503.582.34
002443金洲管道3.461.906.426.572.34
600277亿利洁能4.171.863.183.252.33
002687乔治白4.471.234.564.672.32
603215比依股份3.873.4317.5717.982.32
000608阳光股份6.831.572.602.662.31
300859*ST西域3.233.9627.1627.792.30
300427*ST红相3.101.687.477.642.30
603818曲美家居4.581.315.135.252.30
002316亚联发展9.953.064.544.642.29
300599雄塑科技4.101.577.958.132.29
300824北鼎股份3.321.8710.3310.572.28
300105龙源技术3.111.696.486.632.28
300082奥克股份4.580.817.377.542.28
300577开润股份4.930.8815.1815.532.28
002521齐峰新材3.280.846.156.292.28
002002鸿达兴业4.171.712.202.252.27
000820神雾节能4.641.703.533.612.27
601636旗滨集团4.061.148.788.982.25
300692中环环保4.061.087.027.182.25
002437誉衡药业6.382.741.962.002.25
002261拓维信息10.0122.3619.5620.002.25
002830名雕股份5.451.6611.7412.002.25
601233桐昆股份3.740.9413.0413.332.24
002867周大生4.920.5417.0917.472.24
600117*ST西钢4.010.933.043.112.24
000761本钢板材5.760.433.954.042.23
600889南京化纤4.900.844.404.502.23
600883博闻科技3.910.667.297.452.22
600302标准股份3.041.354.985.092.21
603630拉芳家化2.693.9016.0616.412.20
002598山东章鼓4.083.2610.9911.232.20
000726鲁泰A3.131.376.456.592.20
601390中国中铁6.210.907.367.522.20
000807云铝股份6.230.7712.8413.122.20
603007ST花王4.901.284.614.712.17
300881盛德鑫泰5.916.9230.5331.192.17
000708中信特钢4.020.0715.2115.542.16
603877太平鸟3.360.3723.4823.992.15
600156华升股份3.640.924.184.272.15
603330天洋新材4.061.0710.5410.772.14
002372伟星新材2.200.3520.9121.362.14
002575群兴玩具2.691.175.245.352.14
000777中核科技4.401.6313.0113.292.14
002485*ST雪发3.610.334.224.312.13
002154报喜鸟5.191.875.365.472.13
301307美利信2.1511.0133.5034.212.13
600489中金黄金3.140.8810.2910.512.12
002469三维化学3.581.645.956.082.12
600777新潮能源2.451.702.462.512.12
300091金通灵4.322.012.842.902.11
300697电工合金3.152.6511.5611.802.11
603843正平股份3.941.473.613.692.10
001288运机集团3.664.3818.8819.282.10
002998优彩资源4.281.516.686.822.10
600444国机通用3.621.3013.1713.452.10
600261阳光照明3.240.353.443.512.09
001218丽臣实业4.041.1221.6922.142.08
300591万里马6.353.136.076.202.07
600055万东医疗3.141.0420.2520.672.07
000010美丽生态4.331.912.132.172.07
000701厦门信达6.104.986.486.612.07
603909建发合诚3.330.3613.3713.652.06
600761安徽合力2.700.4618.6219.002.06
603365水星家纺3.190.4313.3013.572.06
603699纽威股份4.720.4213.9114.202.06
002875安奈儿5.345.0112.5712.832.05
603737三棵树5.170.4667.1868.562.05
003017大洋生物3.571.6932.0832.742.04
000683远兴能源5.181.156.766.902.04
002319乐通股份4.571.3315.0115.322.04
601677明泰铝业3.651.6113.3713.642.03
300945曼卡龙4.663.8314.7615.062.03
002293罗莱生活3.720.3310.9411.162.03
603313梦百合3.730.639.279.462.03
001323慕思股份4.103.8734.3535.052.03
002862实丰文化5.832.0117.0917.442.02
300387富邦股份4.262.006.957.092.02
002565顺灏股份4.261.512.882.942.01
000955欣龙控股4.250.614.094.172.01
300208青岛中程6.051.727.908.062.00
600758辽宁能源2.911.244.514.602.00
603226菲林格尔4.240.644.824.921.99
603816顾家家居6.250.8238.1738.931.98
300820英杰电气6.513.2376.4978.001.98
000430张家界5.802.737.707.851.97
600215派斯林4.078.418.528.691.97
603657春光科技2.780.5915.9516.261.97
600033福建高速2.980.603.053.111.97
002032苏泊尔2.500.1649.3750.341.96
600020中原高速4.440.543.463.531.96
300703创源股份3.231.289.089.261.96
000885城发环境2.560.7512.9813.231.96
002871伟隆股份3.671.7412.4712.711.94
002785万里石6.152.0921.3521.761.93
002381双箭股份2.321.677.367.501.93
603822嘉澳环保3.911.1028.6529.201.93
603133*ST碳元3.010.817.387.521.92
000528柳工3.340.707.597.741.92
600486扬农化工2.250.4285.1786.811.92
001914招商积余4.690.3814.9015.191.92

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

科技
消费
最新热文