124只股中线走稳 站上半年线
证券时报网| 2023-02-07 13:53:10


(资料图)

证券时报·数据宝统计,截至今日下午13:59分,上证综指3235.57点,收于半年线之上,涨跌幅-0.10%,A股总成交额为6690.43亿元。到目前为止今日有124只A股价格突破了半年线,其中乖离率较大的个股有汉宇集团、立方数科、新动力等,乖离率分别为12.14%、8.18%、7.63%;金杯电工、张家港行、铁流股份等个股乖离率小,刚刚站上半年线。

2月7日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300403汉宇集团16.2320.427.478.3812.14
300344立方数科8.417.664.655.038.18
300152新动力11.1810.033.513.787.63
300707威唐工业7.058.6017.9918.975.44
605555德昌股份4.755.6123.6024.724.75
300068南都电源6.487.0522.9123.994.73
002699ST美盛5.006.653.433.574.23
300969恒帅股份4.796.6278.7182.014.20
002485*ST雪发3.990.403.263.393.83
301183东田微7.3823.5125.9926.923.60
002553南方精工4.6710.6813.4513.903.32
002896中大力德7.4016.2727.7428.593.06
300317珈伟新能4.805.325.525.682.95
603069海汽集团3.885.1126.2927.062.93
000049德赛电池4.235.5548.6650.002.75
000988华工科技2.191.5119.1919.602.12
603333尚纬股份3.653.565.855.972.08
600063皖维高新2.434.927.037.182.08
603917合力科技2.972.7330.9631.511.77
300482万孚生物1.906.3934.8335.431.74
603583捷昌驱动4.972.1627.6128.081.72
600868梅雁吉祥1.792.472.812.851.57
603155新亚强1.581.3128.5629.001.54
002182云海金属2.822.3822.2822.621.52
300398飞凯材料2.092.5418.7719.061.52
300606金太阳1.811.3612.7712.961.45
300238冠昊生物6.014.2811.1311.291.41
600835上海机电1.420.4311.9812.151.39
601155新城控股1.940.6619.7019.961.30
836239长虹能源1.340.5526.8527.191.27
002454松芝股份1.882.488.018.111.21
002314南山控股1.883.943.763.801.16
300218安利股份1.090.6411.0111.131.11
301226祥明智能1.745.3532.3832.741.10
600540新赛股份1.500.904.684.731.08
603197保隆科技2.091.3349.3849.901.04
603800道森股份1.320.9133.3033.651.04
000035中国天楹2.401.225.485.541.03
000592平潭发展1.101.772.722.751.03
300117嘉寓股份1.783.393.974.011.02
300082奥克股份4.332.249.069.150.96
600158中体产业1.261.988.768.840.93
300391康跃科技6.014.2210.3110.410.92
300232洲明科技0.830.936.046.090.88
300963中洲特材1.272.0817.4617.600.80
003039顺控发展1.623.8018.0918.230.79
300548博创科技5.744.1920.2920.450.79
002101广东鸿图0.663.4324.3524.530.72
603588高能环境1.780.4510.7810.850.67
301139元道通信0.864.3228.0128.200.67
836675秉扬科技0.990.135.055.080.65
600551时代出版1.040.2110.6610.720.59
603966法兰泰克2.621.0812.0912.160.57
300828锐新科技1.681.9415.6715.760.57
600590泰豪科技0.780.796.466.500.55
603041美思德1.260.8911.9512.010.54
603187海容冷链0.870.8029.9630.120.53
300570太辰光2.873.9316.7516.840.51
001202炬申股份0.722.1115.3715.450.51
600992贵绳股份1.063.6023.7323.850.49
001288运机集团1.333.0215.9516.030.48
600325华发股份3.552.039.579.620.48
601798蓝科高新0.670.727.507.540.47
000677恒天海龙0.951.123.173.180.47
000709河钢股份0.420.252.382.390.46
600292远达环保0.510.315.945.970.45
601058赛轮轮胎1.290.4310.1510.190.44
002405四维图新0.901.9912.3312.380.44
603206嘉环科技1.033.1516.6316.700.42
002196方正电机1.311.878.478.500.39
603527众源新材1.791.2415.8215.880.38
603311金海高科2.081.0113.7113.760.38
603165荣晟环保1.631.0811.8011.840.37
000887中鼎股份0.700.9515.8715.920.35
836826盖世食品0.420.289.479.500.32
600310桂东电力0.630.683.213.220.32
600605汇通能源4.373.2911.1911.220.31
001205盛航股份0.690.9827.5927.670.28
301050雷电微力0.051.3182.5082.730.28
300901中胤时尚0.430.979.399.420.27
603399吉翔股份1.271.5616.7416.780.27
600981汇鸿集团0.360.262.782.790.27
605099共创草坪1.231.7623.8423.900.26
603988中电电机0.680.9610.3110.330.24
002119康强电子0.232.4212.9012.930.23
002881美格智能0.691.2233.4733.550.23
300540蜀道装备0.320.8218.5618.600.22
600207安彩高科0.291.076.856.860.21
603819神力股份1.460.5615.9215.950.21
300563神宇股份0.652.3012.4412.470.20
600170上海建工0.380.452.652.660.20
300162雷曼光电0.281.227.157.160.17
300304云意电气0.210.724.724.730.16
000778新兴铸管0.260.363.813.820.16
002674兴业科技1.200.4711.7611.780.15
300823建科机械0.511.1617.6417.670.15
600216浙江医药0.232.5713.1213.140.15
002753永东股份0.430.989.239.240.14
301022海泰科0.440.7229.7429.780.14
000576甘化科工0.860.8311.7311.750.13
300046台基股份0.311.1816.2916.310.12
600372中航电子1.351.3818.0618.080.11
600802福建水泥0.180.635.665.670.11
300767震安科技0.280.9450.7550.800.10
430198微创光电0.610.044.914.920.10
002356赫美集团2.150.425.685.690.10
002483润邦股份4.171.715.735.740.09
300530达志科技1.490.8427.2827.300.08
601398工商银行0.230.054.304.300.08
000839ST国安0.390.292.582.580.07
301019宁波色母0.960.5420.9520.960.07
003001中岩大地0.131.9616.0116.020.07
300072海新能科1.860.984.384.380.07
002677浙江美大0.520.4611.5911.600.06
002244滨江集团1.810.6510.1310.140.06
301238瑞泰新材5.047.4427.7327.740.05
301182凯旺科技0.291.5121.0521.060.04
000559万向钱潮0.570.305.275.270.04
600600青岛啤酒0.390.31102.29102.330.04
002811郑中设计1.010.398.048.040.02
601002晋亿实业0.620.334.844.840.02
603926铁流股份0.100.5810.0010.000.02
002839张家港行0.210.584.724.720.01
002533金杯电工0.291.256.846.840.00

(文章来源:证券时报网)

科技
消费
最新热文